OPEN END INDEX-CERTIFICATE - EURO STOXX 50 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 62.4 EUR | -0.27% |
|
| 1 month | +2.16% | ||
| 3 months | +4.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.09 € | 62.33 € | 62.57 € | 62.5 € |
| Volume | 100 | 115 | 101 | 102 |
| Change | -0.52% | -1.20% | +0.39% | -0.11% |
| Opening | 63.40 | 62.93 | 62.03 | 62.63 |
| High | 63.59 | 63.01 | 62.59 | 62.72 |
| Low | 62.91 | 62.19 | 62.01 | 62.32 |
Performance
| 1 week | -1.00% | ||
| 1 month | +2.16% | ||
| 3 months | +4.05% | ||
| 6 months | +16.00% | ||
| Current year | +12.47% | ||
| 1 year | +20.68% |
Highs and lows
1 week
62.01
63.59
1 month
60.7863.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1453b363.56iIofWLHerDZ1O8AquU3XNTdCh1OW4DnRYA5fugNiE.1pG6kbvDebiMAz3QbNP6lkZlM3kUaVhn-CRag7btUkKA7O_smM9WspoQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 62.5 | 1 | 102 |
| 11:44:36 | 62.49 | 1 | 101 |
| 11:39:35 | 62.47 | 1 | 100 |
| 11:34:35 | 62.46 | 1 | 99 |
| 11:29:34 | 62.43 | 1 | 98 |
| 11:24:34 | 62.47 | 1 | 97 |
| 11:19:33 | 62.46 | 1 | 96 |
| 11:14:33 | 62.44 | 1 | 95 |
| 11:09:32 | 62.42 | 1 | 94 |
| 11:04:32 | 62.4 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| SXE1S | |
| ISIN | FRSGE001DRH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.81 € |
|---|---|
| Lowest since issue | 39.03 € |
- Stock Market
- Certificates
- SXE1S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - EURO STOXX 50
