OPEN-END CERTIFICATE - SILVER | Market Closed - Euronext Paris 11:30:00 2024-06-04 EDT | ||
| 27.05 EUR | -2.87% |
|
| Current month | -6.63% | ||
| 1 month | +11.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 29.01 € | 29.18 € | 28.97 € | 27.85 € | 27.05 € |
| Volume | 82 | 90 | 8 | 92 | 95 |
| Change | +4.17% | +0.59% | -0.72% | -3.87% | -2.87% |
| Opening | 28.21 | 28.73 | 29.04 | 27.69 | 27.86 |
| High | 29.01 | 29.44 | 29.08 | 28.02 | 27.87 |
| Low | 28.19 | 28.72 | 28.95 | 27.57 | 26.9 |
Performance
| 1 week | -7.30% | ||
| Current month | -6.63% | ||
| 1 month | +11.59% | ||
| 3 months | +24.65% | ||
| 6 months | +20.49% | ||
| Current year | +26.17% | ||
| 1 year | +23.18% | ||
| 3 years | +20.44% | ||
| 5 years | +106.96% | ||
| 10 years | +95.59% |
Highs and lows
1 week
26.90
29.08
1 month
24.9229.57
3 years
17.7229.57
5 years
11.0129.57
10 years
11.0129.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2f0852fbf90a.7bYtcGsUBBEhXrN2wvs_axkOdKXV_RNsOcJ0wHPx0g4.2MIcSAolayhMM-QHrLxgNGNvG_eWsWNaa6Ya8CnGhErZ2k4GJWJDfWw_0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 27.05 | 1 | 95 |
| 11:29:28 | 27.05 | 1 | 94 |
| 11:24:28 | 27.04 | 1 | 93 |
| 11:14:27 | 27.09 | 1 | 92 |
| 11:09:26 | 27.04 | 1 | 91 |
| 11:04:25 | 27.03 | 1 | 90 |
| 10:54:24 | 26.95 | 1 | 89 |
| 10:49:24 | 26.9 | 1 | 88 |
| 10:44:23 | 26.97 | 1 | 87 |
| 10:39:22 | 26.99 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN-END CERTIFICATE - SILVER |
| Issuer | |
| AASVS | |
| ISIN | NL0000455848 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.35 € |
|---|---|
| Lowest since issue | 4.5 € |
- Stock Market
- Certificates
- AASVS Certificat
- Quotes OPEN-END CERTIFICATE - SILVER
