OPEN-END CERTIFICATE - PLATINUM | Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
| 9.45 EUR | +2.83% |
|
| Current month | +1.83% | ||
| 1 month | +4.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.23 € | 9.17 € | 9.19 € | 9.45 € |
| Volume | 75 | 70 | 59 | 64 |
| Change | +2.67% | -0.65% | +0.22% | +2.83% |
| Opening | 9.05 | 9.20 | 9.20 | 9.20 |
| High | 9.27 | 9.27 | 9.31 | 9.45 |
| Low | 9.01 | 9.13 | 9.19 | 9.19 |
Performance
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +4.42% | ||
| 3 months | +11.44% | ||
| 6 months | +8.75% | ||
| Current year | +5.70% | ||
| 1 year | +13.58% | ||
| 3 years | +2.94% | ||
| 5 years | +31.98% | ||
| 10 years | -14.40% |
Highs and lows
1 week
8.98
9.45
1 month
8.659.45
3 years
7.7910.63
5 years
5.4910.65
10 years
5.4911.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7865ab997046b353cf4bc9b4.9-PIqXhOcDGXrv99sJc1KWv0AvHUXd0PIUJocZ5lgTs.z6WB6AAEIHzR1o4byPZ8ey6faKTtBYpBTQsaBcQf5X-Yu7vESTc8aaXXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 9.45 | 1 | 64 |
| 11:27:56 | 9.45 | 1 | 63 |
| 11:17:54 | 9.44 | 1 | 62 |
| 11:12:54 | 9.45 | 1 | 61 |
| 11:07:53 | 9.44 | 1 | 60 |
| 11:02:52 | 9.4 | 1 | 59 |
| 10:52:50 | 9.41 | 1 | 58 |
| 10:47:50 | 9.4 | 1 | 57 |
| 10:42:49 | 9.42 | 1 | 56 |
| 10:37:48 | 9.41 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN-END CERTIFICATE - PLATINUM |
| Issuer | |
| ABPLC | |
| ISIN | NL0000451870 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.86 € |
|---|---|
| Lowest since issue | 5.49 € |
- Stock Market
- Certificates
- ABPLC Certificat
- Quotes OPEN-END CERTIFICATE - PLATINUM
