MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES Stock MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES

Certificat

F49491

DE000VD8H264

Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT
99.9 EUR +0.15% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Current month-0.20%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES(F49491) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 99.3 € 99.9 € 99.75 € 99.9 €
Volume 26 16 20 80
Change -0.40% +0.60% -0.15% +0.15%
Opening 99.40 99.81 99.80 99.60
High 99.50 100.10 99.90 100.10
Low 99.10 99.80 99.70 99.30

Performance

1 week-0.20%
Current month-0.20%

Highs and lows

1 week
99.10
Extreme 99.1
100.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c807d552.yDAdCaGvKDnkIw7RgIt_nVHBpJ3xE8V-5qW1qZ3xptg.r1tebdjiXW-IUT2o1vMa1Bi7na2DaZU2sfrh2fej5aiHSFpC6ulZD656Tw
DatePriceVolumeDaily volume
11:28:04 99.9 10 90
10:44:58 99.4 1 80
10:29:55 99.3 1 79
09:59:49 99.4 1 78
09:54:48 99.3 1 77
09:49:47 99.4 1 76
09:44:46 99.6 1 75
09:34:44 99.4 1 74
06:49:41 100.1 50 73

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Issuer
F49491
ISINDE000VD8H264
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.5 €
Lowest since issue 99.1 €
  1. Stock Market
  2. Certificates
  3. F49491 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES