MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/XPENG ADR A | Real-time Borsa Italiana 04:34:16 2024-06-17 EDT | ||
| 6.29 EUR | +1.94% |
|
| Current month | -26.37% | ||
| 1 month | -24.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.43 € | 6.5 € | 6.43 € | 6.17 € | 6.29 € |
| Volume | 45 | 73 | 49 | 300 | 9 |
| Change | -9.69% | +1.09% | -1.08% | -4.04% | +1.94% |
| Opening | 7.11 | 6.33 | 6.35 | 6.35 | 6.21 |
| High | 7.16 | 6.50 | 6.68 | 6.35 | 6.3 |
| Low | 6.38 | 5.99 | 6.32 | 6.12 | 6.18 |
Performance
| 1 week | -16.17% | ||
| Current month | -26.37% | ||
| 1 month | -24.11% | ||
| 3 months | -20.18% | ||
| 6 months | -54.63% | ||
| Current year | -63.98% | ||
| 1 year | -58.06% | ||
| 3 years | -92.92% |
Highs and lows
1 week
5.99
7.36
1 month
5.999.08
3 years
3.7192.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b081f9fbcb2c7d30b9ad5cba62245.HQ8ad_hhUxOyMw6dbavJoYsyGWPIbE5ImuyDlRo_p6E.XkJPO8syOVD8WkXzPpmLxfN6egL4PHsC_53W4ShP6ZRrY30HgCMxYsthaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:16 | 6.29 | 1 | 10 |
| 04:24:15 | 6.27 | 1 | 9 |
| 04:19:15 | 6.3 | 1 | 8 |
| 04:14:14 | 6.22 | 1 | 7 |
| 04:09:13 | 6.21 | 1 | 6 |
| 04:04:13 | 6.2 | 1 | 5 |
| 03:49:11 | 6.19 | 1 | 4 |
| 03:44:11 | 6.18 | 1 | 3 |
| 03:39:10 | 6.19 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/XPENG ADR A |
| Issuer | |
| F12217 | |
| ISIN | DE000VQ4LSR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.4 € |
|---|---|
| Lowest since issue | 3.71 € |
- Stock Market
- Certificates
- F12217 Certificat
- Quotes MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/XPENG ADR A
