MORGAN STANLEY B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 796.1 EUR | +1.30% |
|
| Current month | -0.08% | ||
| 1 month | -3.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 799.9 € | 794.2 € | 794.8 € | 785.9 € | 796.1 € |
| Volume | 33 | 32 | 17 | 9 | 33 |
| Change | +0.40% | -0.71% | +0.08% | -1.12% | +1.30% |
| Opening | 786.40 | 789.50 | 779.00 | 786.00 | 786.1 |
| High | 803.40 | 805.40 | 794.80 | 786.00 | 796.7 |
| Low | 785.80 | 789.20 | 778.60 | 785.80 | 781.4 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -3.53% | ||
| 3 months | -0.23% | ||
| 6 months | -6.55% | ||
| Current year | -10.45% | ||
| 1 year | +2.44% |
Highs and lows
1 week
778.60
805.40
1 month
736.90838.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a0a4c02e5f7b5aacc37.lFpGxshHQjAwWoB5VvT2izFPn4sx7pZ_pCnoDmbrN4E.4zk1_oYBFEZBG-4hZaOz7XUGwNJ-jdEZiUenfxaufsyhHjSquQh7eVMNsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:42 | 796.1 | 1 | 34 |
| 11:18:41 | 796.6 | 1 | 33 |
| 11:13:40 | 796.4 | 1 | 32 |
| 11:08:40 | 796.7 | 1 | 31 |
| 11:03:39 | 795.7 | 1 | 30 |
| 10:58:38 | 795.5 | 1 | 29 |
| 10:53:37 | 795 | 1 | 28 |
| 10:48:36 | 794.9 | 1 | 27 |
| 10:43:36 | 794.7 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF PHOENIX AUTOCALL - ALPHABET A/ZOOM VIDEO COMMUNIC./META PLATFORMS A |
| Issuer | |
| O8JQP3 | |
| ISIN | DE000MS8JQP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 979.4 € |
|---|---|
| Lowest since issue | 520.5 € |
- Stock Market
- Certificates
- O8JQP3 Certificat
- Quotes Morgan Stanley B.V.
