MINI LONG - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 8.73 EUR | +1.63% |
|
| Current month | -3.32% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.99 € | 8.85 € | 8.59 € | 8.74 € |
| Volume | 69 | 82 | 79 | 72 |
| Change | -0.99% | -1.56% | -2.94% | +1.75% |
| Opening | 9.13 | 9.12 | 8.87 | 8.73 |
| High | 9.15 | 9.12 | 8.87 | 8.80 |
| Low | 8.99 | 8.77 | 8.57 | 8.68 |
Performance
| 1 week | -3.64% | ||
| Current month | -3.32% | ||
| 1 month | -1.02% | ||
| 3 months | +20.22% | ||
| 6 months | +14.85% | ||
| Current year | +16.07% | ||
| 1 year | +39.62% | ||
| 3 years | +255.28% |
Highs and lows
1 week
8.57
9.15
1 month
8.579.38
3 years
1.579.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2acb90b6dea6b6463eda5f8c79.2RAKzHpt1PswzFL9SlSp9Zm6F0RftZ5-HKDURXthows.rmdVpyAqnLV8nTPLKTLqgfHQQAhp8c1OWsa9Lh0O7U2cfme5Qx6fv2S8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 | 8.74 | 1 | 72 |
| 11:19:59 | 8.75 | 1 | 71 |
| 11:14:58 | 8.76 | 1 | 70 |
| 11:09:57 | 8.75 | 1 | 69 |
| 11:04:56 | 8.74 | 1 | 68 |
| 10:59:55 | 8.73 | 1 | 67 |
| 10:44:52 | 8.74 | 1 | 66 |
| 10:39:51 | 8.75 | 1 | 65 |
| 10:34:51 | 8.76 | 1 | 64 |
| 10:29:50 | 8.79 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - TOTALENERGIES |
| Issuer | |
| 99TZC | |
| ISIN | DE000KE06GZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.38 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 99TZC Certificat
- Quotes MINI LONG - TOTALENERGIES
