Market Closed - Euronext Paris 12:08:12 2024-05-23 EDT | ||
3.25 EUR | +1.25% |
Current month | -10.08% | ||
1 month | -13.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 3.21 € | 3.3 € | 3.25 € | 3.21 € | 3.25 € |
Volume | 55 | 46 | 53 | 47 | 59 |
Change | +0.31% | +2.80% | -1.52% | -1.23% | +1.25% |
Opening | 3.22 | 3.20 | 3.31 | 3.24 | 3.19 |
High | 3.33 | 3.30 | 3.31 | 3.28 | 3.28 |
Low | 3.18 | 3.17 | 3.21 | 3.16 | 3.18 |
Performance
1 week | +1.26% | ||
Current month | -10.08% | ||
1 month | -13.71% | ||
3 months | -28.90% | ||
6 months | -45.78% | ||
Current year | -31.26% | ||
1 year | -53.51% | ||
3 years | -39.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:08 | 3.25 | 1 | 57 |
11:18:06 | 3.24 | 1 | 56 |
11:13:05 | 3.23 | 1 | 55 |
11:03:04 | 3.25 | 1 | 54 |
10:58:03 | 3.26 | 1 | 53 |
10:48:02 | 3.25 | 1 | 52 |
10:43:01 | 3.24 | 1 | 51 |
10:38:01 | 3.25 | 1 | 50 |
10:33:00 | 3.24 | 1 | 49 |
10:27:59 | 3.25 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | BNP Paribas |
2G82B | |
ISIN | NL0014317612 |
Date issued | 2020-02-25 |
Strike | 111.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.49 € |
---|---|
Lowest since issue | 1.59 € |
Spread | 0.12 € |
Spread % | 3.63% |
- Stock Market
- Certificates
- 2G82B Certificat
- Quotes MINI FUTURE SHORT - WFD UNIBAIL RODAMCO