MINI FUTURE SHORT - WERELDHAVE | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.735 EUR | -5.16% |
|
| Current month | +15.75% | ||
| 3 months | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.775 € | 0.745 € | 0.775 € | 0.735 € |
| Volume | 27 | 18 | 22 | 14 |
| Change | +1.31% | -3.87% | +4.03% | -5.16% |
| Opening | 0.76 | 0.75 | 0.74 | 0.77 |
| High | 0.78 | 0.78 | 0.79 | 0.77 |
| Low | 0.73 | 0.73 | 0.74 | 0.73 |
Performance
| 1 week | +1.38% | ||
| Current month | +15.75% | ||
| 3 months | -22.22% | ||
| 6 months | +1.38% | ||
| Current year | -2.65% |
Highs and lows
1 week
0.71
0.79
1 month
0.590.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a3e5b155cc7c09e2cd112142f1dd18.HzEv1o0hKXMBRl41TGaX3wNdy8GQ3fIJaej66Z9a9zc.UGdi4ftVeAdWLQ0GP1_D7EcJv_DUvL5fDdmyvu0StU5ddUiRuBQfFW5xag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 | 0.735 | 1 | 13 |
| 11:30:10 | 0.745 | 1 | 12 |
| 10:04:53 | 0.735 | 1 | 11 |
| 09:59:52 | 0.74 | 1 | 10 |
| 08:34:35 | 0.735 | 1 | 9 |
| 08:29:34 | 0.74 | 1 | 8 |
| 07:44:25 | 0.735 | 1 | 7 |
| 07:09:18 | 0.725 | 1 | 6 |
| 05:38:59 | 0.735 | 1 | 5 |
| 03:43:36 | 0.745 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WERELDHAVE N.V. |
| Issuer | 
BNP Paribas
|
| 6OMMB | |
| ISIN | NLBNPNL2IU53 |
| Date issued | 2023-09-29 |
| Strike | 17.1 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 6OMMB Certificat
- Quotes MINI FUTURE SHORT - WERELDHAVE
