Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
2.37 EUR | +1.28% |
Current month | +12.80% | ||
1 month | +4.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 2.31 € | 2.26 € | 2.34 € | 2.38 € |
Volume | 49 | 40 | 59 | 51 |
Change | -3.35% | -2.16% | +3.54% | +1.71% |
Opening | 2.38 | 2.30 | 2.27 | 2.32 |
High | 2.39 | 2.31 | 2.47 | 2.38 |
Low | 2.23 | 2.21 | 2.21 | 2.27 |
Performance
1 week | +7.21% | ||
Current month | +12.80% | ||
1 month | +4.85% | ||
3 months | -9.51% | ||
6 months | -38.90% | ||
Current year | -34.16% | ||
1 year | +23.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:15 | 2.38 | 1 | 51 |
11:23:13 | 2.325 | 1 | 50 |
11:18:12 | 2.315 | 1 | 49 |
11:03:10 | 2.325 | 1 | 48 |
10:53:09 | 2.335 | 1 | 47 |
10:43:08 | 2.315 | 1 | 46 |
10:38:07 | 2.335 | 1 | 45 |
10:28:06 | 2.325 | 1 | 44 |
10:23:05 | 2.315 | 1 | 43 |
10:18:04 | 2.305 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | WENDEL |
Issuer | BNP Paribas |
W8XKB | |
ISIN | FRBNPP05FLM1 |
Date issued | 2023-02-27 |
Strike | 112.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.925 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- W8XKB Certificat
- Quotes MINI FUTURE SHORT - WENDEL