MINI FUTURE SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 1.001 EUR | +4.71% |
|
| Current month | -17.96% | ||
| 1 month | -16.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.997 € | 0.984 € | 0.956 € | 1.001 € |
| Volume | 72 | 82 | 66 | 90 | 93 |
| Change | +0.62% | +2.78% | -1.30% | -2.85% | +4.71% |
| Opening | 0.97 | 0.97 | 1.00 | 0.98 | 0.946 |
| High | 0.97 | 1.00 | 1.00 | 0.99 | 1.011 |
| Low | 0.94 | 0.96 | 0.97 | 0.93 | 0.944 |
Performance
| 1 week | +4.25% | ||
| Current month | -17.96% | ||
| 1 month | -16.25% | ||
| 3 months | -21.48% | ||
| Current year | +3.61% |
Highs and lows
1 week
0.93
1.01
1 month
0.931.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c513572577f4e01.Di6_4qYW_Mv42XAROhr7zia51N1FL82smunBDi3XZVs.P02Lm9xGmKW6lQN4aCuplHTW5qgLQfn7zbyZWF2wPW96HozUlEzJpamLNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 | 1.005 | 1 | 88 |
| 11:38:33 | 1.004 | 1 | 87 |
| 11:28:31 | 0.993 | 1 | 86 |
| 11:23:31 | 0.994 | 1 | 85 |
| 11:18:30 | 0.989 | 1 | 84 |
| 11:13:29 | 0.992 | 1 | 83 |
| 11:08:29 | 0.996 | 1 | 82 |
| 11:03:28 | 0.995 | 1 | 81 |
| 10:58:27 | 0.997 | 1 | 80 |
| 10:53:27 | 0.995 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| 1W5MB | |
| ISIN | NLBNPNL2LIV6 |
| Date issued | 2023-12-15 |
| Strike | 36.95 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 1W5MB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
