MINI FUTURE SHORT - VOLKSWAGEN VZ | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 2.885 EUR | -2.37% |
|
| Current month | +52.39% | ||
| 1 month | +30.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.305 € | 2.445 € | 2.845 € | 2.955 € | 2.885 € |
| Volume | 75 | 79 | 79 | 88 | 79 |
| Change | +7.71% | +6.07% | +16.36% | +3.87% | -2.37% |
| Opening | 2.12 | 2.30 | 2.49 | 2.78 | 2.9 |
| High | 2.32 | 2.54 | 2.86 | 2.98 | 2.985 |
| Low | 2.10 | 2.30 | 2.49 | 2.76 | 2.825 |
Performance
| 1 week | +33.88% | ||
| Current month | +52.39% | ||
| 1 month | +30.23% | ||
| 3 months | -0.87% | ||
| 6 months | +7.71% | ||
| Current year | -5.91% |
Highs and lows
1 week
2.10
2.99
1 month
1.752.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af966adb239eacde.MIV-jutZCZPHqyYaF7aHJcGdP1N_yrJyPgs256JLFsU.Scsuo99qOaWQwhR5Ov_iTKbLdhULp9QkaWVSq9J4Y5UA_0-j3C5fwY_CSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 | 2.865 | 1 | 77 |
| 11:40:09 | 2.875 | 1 | 76 |
| 11:25:06 | 2.845 | 1 | 75 |
| 11:20:06 | 2.835 | 1 | 74 |
| 11:10:04 | 2.845 | 1 | 73 |
| 11:00:02 | 2.835 | 1 | 72 |
| 10:55:02 | 2.855 | 1 | 71 |
| 10:19:56 | 2.865 | 1 | 70 |
| 10:14:55 | 2.875 | 1 | 69 |
| 10:09:54 | 2.855 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
BNP Paribas
|
| R78LB | |
| ISIN | NLBNPNL2H1K7 |
| Date issued | 2023-08-21 |
| Strike | 133.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.395 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- R78LB Certificat
- Quotes MINI FUTURE SHORT - VOLKSWAGEN VZ
