MINI FUTURE SHORT - VISA | Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
| 6.613 EUR | +6.59% |
|
| Current month | -2.36% | ||
| 1 month | +4.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.291 € | 6.327 € | 6.209 € | 6.613 € |
| Volume | 116 | 96 | 91 | 104 |
| Change | +4.48% | +0.57% | -1.87% | +6.51% |
| Opening | 6.29 | 6.42 | 6.39 | 6.25 |
| High | 6.31 | 6.44 | 6.44 | 6.67 |
| Low | 6.17 | 6.24 | 6.18 | 6.23 |
Performance
| 1 week | +6.23% | ||
| Current month | -2.36% | ||
| 1 month | +4.39% | ||
| 3 months | +26.93% |
Highs and lows
1 week
5.97
6.67
1 month
5.567.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.oToO5l0wzvxAkRhUwsRc54Tyv8PpGO1idIgc1oQBpH4.-UN-lhBjl8o1oUEF9IgKqsah8Zu6So8ME7pYp8lH4SaVcGK0KwiXiijkdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:28 | 6.641 | 1 | 95 |
| 11:40:27 | 6.662 | 1 | 94 |
| 11:35:26 | 6.666 | 1 | 93 |
| 11:30:25 | 6.665 | 1 | 92 |
| 11:25:24 | 6.655 | 1 | 91 |
| 11:20:22 | 6.654 | 1 | 90 |
| 11:15:21 | 6.636 | 1 | 89 |
| 11:10:20 | 6.628 | 1 | 88 |
| 11:05:19 | 6.619 | 1 | 87 |
| 10:55:17 | 6.588 | 1 | 86 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VISA, INC. |
| Issuer | 
BNP Paribas
|
| UH7MB | |
| ISIN | NLBNPNL2MX21 |
| Date issued | 2024-01-31 |
| Strike | 342.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.211 € |
|---|---|
| Lowest since issue | 4.67 € |
- Stock Market
- Certificates
- UH7MB Certificat
- Quotes MINI FUTURE SHORT - VISA
