MINI FUTURE SHORT - VISA | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 4.373 EUR | +2.51% |
|
| Current month | -17.38% | ||
| 1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.769 € | 4.216 € | 4.227 € | 4.266 € | 4.373 € |
| Volume | 111 | 114 | 103 | 113 | 108 |
| Change | +10.24% | -11.60% | +0.26% | +0.92% | +2.51% |
| Opening | 4.37 | 4.51 | 4.12 | 4.26 | 4.231 |
| High | 4.85 | 4.55 | 4.25 | 4.42 | 4.406 |
| Low | 4.30 | 4.21 | 4.06 | 4.20 | 4.145 |
Performance
| 1 week | +0.32% | ||
| Current month | -17.38% | ||
| 1 month | -20.00% | ||
| 3 months | -6.47% | ||
| Current year | -25.62% |
Highs and lows
1 week
4.06
4.85
1 month
4.055.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68afcf6b11c635044b0d8bf.F2uN8UGvVTEPaUgspk4lh3L_VnmNmQJW9BWdd8WtvD0.Tznmgx6dE3lXKAQfngNEtjTNZBTo80wwsXzRFrLM9XcjPN25CN4bHGUxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:29 | 4.34 | 1 | 99 |
| 11:43:28 | 4.326 | 1 | 98 |
| 11:38:28 | 4.322 | 1 | 97 |
| 11:33:27 | 4.292 | 1 | 96 |
| 11:28:26 | 4.293 | 1 | 95 |
| 11:23:26 | 4.292 | 1 | 94 |
| 11:18:25 | 4.308 | 1 | 93 |
| 11:08:24 | 4.306 | 1 | 92 |
| 11:03:23 | 4.312 | 1 | 91 |
| 10:58:22 | 4.295 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VISA, INC. |
| Issuer | 
BNP Paribas
|
| ET5MB | |
| ISIN | NLBNPNL2LF81 |
| Date issued | 2023-12-14 |
| Strike | 326.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.335 € |
|---|---|
| Lowest since issue | 3.18 € |
- Stock Market
- Certificates
- ET5MB Certificat
- Quotes MINI FUTURE SHORT - VISA
