Real-time Euronext Paris 08:50:30 2024-06-10 EDT | ||
1.25 EUR | +3.31% |
Current month | -11.68% | ||
1 month | -32.96% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 1.3 € | 1.21 € | 1.2 € | 1.21 € | 1.25 € |
Volume | 26 | 25 | 23 | 28 | 23 |
Change | -8.45% | -6.92% | -0.83% | +0.83% | +3.31% |
Opening | 1.36 | 1.27 | 1.20 | 1.18 | 1.24 |
High | 1.39 | 1.30 | 1.22 | 1.25 | 1.3 |
Low | 1.28 | 1.14 | 1.13 | 1.17 | 1.16 |
Performance
1 week | -11.68% | ||
Current month | -11.68% | ||
1 month | -32.96% | ||
3 months | -43.33% | ||
6 months | -51.70% | ||
Current year | -50.81% | ||
1 year | -53.55% | ||
3 years | -52.27% | ||
5 years | -58.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:30 | 1.25 | 1 | 23 |
08:35:27 | 1.23 | 1 | 22 |
08:30:26 | 1.25 | 1 | 21 |
08:25:25 | 1.24 | 1 | 20 |
07:35:15 | 1.23 | 1 | 19 |
07:30:14 | 1.24 | 1 | 18 |
07:00:08 | 1.23 | 1 | 17 |
06:55:07 | 1.19 | 1 | 16 |
06:35:03 | 1.21 | 1 | 15 |
06:30:03 | 1.22 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - VASTNED RETAIL |
Issuer | |
40KOB | |
ISIN | NL0013006042 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.625 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- 40KOB Certificat
- Quotes MINI FUTURE SHORT - VASTNED RETAIL