MINI FUTURE SHORT - UMICORE | Market Closed - Euronext Paris 12:24:58 2024-06-03 EDT | ||
| 2.915 EUR | +2.46% |
|
| Current month | +2.11% | ||
| 1 month | +31.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.735 € | 2.855 € | 2.845 € | 2.845 € | 2.915 € |
| Volume | 49 | 52 | 56 | 45 | 56 |
| Change | +1.11% | +4.39% | -0.35% | 0.00% | +2.46% |
| Opening | 2.72 | 2.75 | 2.88 | 2.84 | 2.825 |
| High | 2.75 | 2.86 | 2.92 | 2.89 | 2.915 |
| Low | 2.69 | 2.75 | 2.79 | 2.82 | 2.825 |
Performance
| 1 week | +7.39% | ||
| Current month | +2.11% | ||
| 1 month | +31.15% | ||
| 3 months | +11.95% | ||
| 6 months | +69.88% | ||
| Current year | +86.22% |
Highs and lows
1 week
2.69
2.92
1 month
1.662.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oKcxvxKU463b-LtX923LxWZFcaERCwVS6LJpEIIrjyw.6pBQknqghdfomvoUrjKSi1QJI8twX0AejsIFW9ITvUKZ_XiHfM2QybSp8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:52 | 2.905 | 1 | 53 |
| 11:39:51 | 2.915 | 1 | 52 |
| 11:29:49 | 2.89 | 1 | 51 |
| 11:24:49 | 2.9 | 1 | 50 |
| 11:09:46 | 2.89 | 1 | 49 |
| 11:04:46 | 2.9 | 1 | 48 |
| 10:59:45 | 2.89 | 1 | 47 |
| 10:54:44 | 2.9 | 1 | 46 |
| 10:44:42 | 2.89 | 1 | 45 |
| 10:34:41 | 2.9 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - UMICORE |
| Issuer | |
| 8M3MB | |
| ISIN | NLBNPNL2JFX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- 8M3MB Certificat
- Quotes MINI FUTURE SHORT - UMICORE
