Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.88 EUR | -10.00% |
1 month | -21.01% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.05 € | 3.04 € | 3.2 € | 2.82 € |
Volume | 97 | 104 | 89 | 85 |
Change | +6.64% | -0.33% | +5.26% | -11.88% |
Opening | 2.88 | 3.14 | 3.16 | 3.16 |
High | 3.14 | 3.26 | 3.39 | 3.19 |
Low | 2.75 | 2.82 | 3.10 | 2.80 |
Performance
1 week | +1.81% | ||
1 month | -21.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 | 2.82 | 1 | 85 |
11:38:56 | 2.83 | 1 | 84 |
11:28:54 | 2.96 | 1 | 83 |
11:18:53 | 2.93 | 1 | 82 |
11:13:52 | 2.91 | 1 | 81 |
11:08:52 | 2.94 | 1 | 80 |
11:03:51 | 2.89 | 1 | 79 |
10:58:50 | 2.93 | 1 | 78 |
10:53:50 | 2.95 | 1 | 77 |
10:48:49 | 2.96 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - UCB |
Issuer | |
D24NB | |
ISIN | NLBNPNL2OB41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.575 € |
---|---|
Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- D24NB Certificat
- Quotes MINI FUTURE SHORT - UCB