Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
2.452 EUR | +12.58% |
Current month | -14.03% | ||
1 month | +14.88% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.197 € | 2.047 € | 2.178 € | 2.47 € |
Volume | 113 | 114 | 122 | 113 |
Change | +3.68% | -6.83% | +6.40% | +13.41% |
Opening | 2.09 | 2.17 | 2.03 | 2.17 |
High | 2.20 | 2.21 | 2.20 | 2.47 |
Low | 1.92 | 2.00 | 1.99 | 2.11 |
Performance
1 week | +11.01% | ||
Current month | -14.03% | ||
1 month | +14.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:39 | 2.47 | 1 | 113 |
11:44:38 | 2.451 | 1 | 112 |
11:39:38 | 2.449 | 1 | 111 |
11:29:36 | 2.413 | 1 | 110 |
11:24:35 | 2.406 | 1 | 109 |
11:19:35 | 2.392 | 1 | 108 |
11:14:34 | 2.389 | 1 | 107 |
11:09:33 | 2.413 | 1 | 106 |
11:04:32 | 2.39 | 1 | 105 |
10:59:31 | 2.379 | 1 | 104 |
Static data
Product type | Knock-Out mit Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TUI AG |
Issuer | BNP Paribas |
4S6NB | |
ISIN | NLBNPNL2PVN7 |
Date issued | 2024-04-04 |
Strike | 9.19 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.84 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 2.926 € |
---|---|
Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- 4S6NB Certificat
- Quotes MINI FUTURE SHORT - TUI AG