MINI FUTURE SHORT - TOTALENERGIES Stock MINI FUTURE SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - TOTALENERGIES

Certificat

Z3DNB

FRBNPP06AX23

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
2.04 EUR -5.12% Intraday chart for MINI FUTURE SHORT - TOTALENERGIES
Current month+55.47%
1 month+37.79%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - TOTALENERGIES(Z3DNB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1.98 € 2.14 € 2.15 € 2.06 €
Volume 73 69 83 71
Change -2.46% +8.08% +0.47% -4.19%
Opening 1.99 1.92 2.16 1.97
High 2.03 2.15 2.19 2.11
Low 1.87 1.91 2.05 1.97

Performance

1 week-7.21%
Current month+55.47%
1 month+37.79%
3 months+2.74%

Highs and lows

1 week
1.87
Extreme 1.865
2.24
1 month
1.15
Extreme 1.145
2.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9913b8c65d47bbfd7df2a4ba269.ugStKBobTecEFlpFSbBD0e2O-06xEoXNiaChf0FKENY.1mviTlhZF5BdYz4wENkCvKrhyhr1UL2iufn7TBEJPefzXOFLe08A0nBhbg
DatePriceVolumeDaily volume
11:43:38 2.06 1 71
11:38:37 2.09 1 70
11:28:36 2.085 1 69
11:23:35 2.075 1 68
11:18:35 2.085 1 67
11:08:34 2.105 1 66
11:03:33 2.085 1 65
10:58:33 2.065 1 64
10:48:31 2.075 1 63
10:43:31 2.095 1 62

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - TOTALENERGIES
Issuer
Z3DNB
ISINFRBNPP06AX23
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.35 €
Lowest since issue 0.68 €
  1. Stock Market
  2. Certificates
  3. Z3DNB Certificat
  4. Quotes MINI FUTURE SHORT - TOTALENERGIES