MINI FUTURE SHORT - TOMTOM | Real-time Euronext Paris 09:23:01 2024-05-23 EDT | ||
| 3.38 EUR | -2.03% |
|
| Current month | +2.07% | ||
| 1 month | -2.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.39 € | 3.37 € | 3.42 € | 3.45 € | 3.38 € |
| Volume | 55 | 37 | 45 | 43 | 39 |
| Change | -2.02% | -0.59% | +1.48% | +0.88% | -2.03% |
| Opening | 3.47 | 3.38 | 3.34 | 3.36 | 3.44 |
| High | 3.47 | 3.41 | 3.46 | 3.48 | 3.46 |
| Low | 3.36 | 3.33 | 3.34 | 3.36 | 3.33 |
Performance
| 1 week | +0.29% | ||
| Current month | +2.07% | ||
| 1 month | -2.54% | ||
| 3 months | +163.36% | ||
| 6 months | +24.32% | ||
| Current year | +33.72% |
Highs and lows
1 week
3.33
3.48
1 month
3.073.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f94f7dafdea25d64ee6e9641c06.vBBWi8HlC9RDUPJKoq1Sp6tPmnZ_cetfGEfHi4fpJB4.-0QDw4u2U6Y6HbZ4zuRg5vM48hBSEq0ZTQ-B__G9Z2vrcRzYi4M4rQcgqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:01 | 3.38 | 1 | 39 |
| 09:13:00 | 3.39 | 1 | 38 |
| 09:07:59 | 3.4 | 1 | 37 |
| 09:02:59 | 3.39 | 1 | 36 |
| 08:52:58 | 3.34 | 1 | 35 |
| 08:37:56 | 3.33 | 1 | 34 |
| 08:32:55 | 3.34 | 1 | 33 |
| 08:17:53 | 3.35 | 1 | 32 |
| 08:12:53 | 3.36 | 1 | 31 |
| 07:47:49 | 3.35 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOMTOM NV |
| Issuer | 
BNP Paribas
|
| 4I9LB | |
| ISIN | NLBNPNL2HC07 |
| Date issued | 2023-08-25 |
| Strike | 8.98 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 1.17 € |
| Spread | 0.02 € |
| Spread % | 0.60% |
- Stock Market
- Certificates
- 4I9LB Certificat
- Quotes MINI FUTURE SHORT - TOMTOM
