MINI FUTURE SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 1.135 EUR | -1.73% |
|
| Current month | -2.58% | ||
| 3 months | -6.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.185 € | 1.185 € | 1.155 € | 1.135 € |
| Volume | 52 | 36 | 39 | 48 |
| Change | -2.47% | 0.00% | -2.53% | -1.73% |
| Opening | 1.23 | 1.23 | 1.15 | 1.16 |
| High | 1.23 | 1.23 | 1.17 | 1.16 |
| Low | 1.11 | 1.16 | 1.11 | 1.03 |
Performance
| 1 week | -1.73% | ||
| Current month | -2.58% | ||
| 3 months | -6.58% |
Highs and lows
1 week
1.03
1.28
1 month
0.811.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60543ae622ea135dcd5.kpitfDWlFgiKj-LxCiWcLoWQBA9CPax-wGJbWl-cEtg.3OmeBVvCO0_FopabWR2rYu_WdGI1fsYN7Tc4IwjNSJ76rOEmDcZyfO-6qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:04 | 1.135 | 1 | 47 |
| 11:26:00 | 1.115 | 1 | 46 |
| 11:15:58 | 1.125 | 1 | 45 |
| 10:35:49 | 1.135 | 1 | 44 |
| 10:15:45 | 1.125 | 1 | 43 |
| 10:05:42 | 1.135 | 1 | 42 |
| 10:00:41 | 1.13 | 1 | 41 |
| 09:55:40 | 1.115 | 1 | 40 |
| 09:45:38 | 1.105 | 1 | 39 |
| 09:40:37 | 1.115 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THYSSENKRUPP AG |
| Issuer | |
| T8YNB | |
| ISIN | FRBNPP06HEP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.585 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- T8YNB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG
