MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 4.785 EUR | +0.63% |
|
| Current month | +27.94% | ||
| 1 month | +30.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.13 € | 5.095 € | 4.755 € | 4.785 € |
| Volume | 81 | 88 | 89 | 87 |
| Change | -2.47% | -0.68% | -6.67% | +0.63% |
| Opening | 5.08 | 5.03 | 4.74 | 4.73 |
| High | 5.17 | 5.10 | 4.91 | 4.81 |
| Low | 4.98 | 4.92 | 4.63 | 4.51 |
Performance
| 1 week | -11.39% | ||
| Current month | +27.94% | ||
| 1 month | +30.03% |
Highs and lows
1 week
4.51
5.40
1 month
2.955.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e69902bad0f8fbbedd39fd03800.-57vMurkn8XXzfM2dvidWc6bHzX4hAyFvySz9f_Tf7k.leaAYobVxvWCvpZSOI_fI6vhTUWp9Hvv80GCr76yM8i9_blZktzeqef5qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:01 | 4.785 | 1 | 87 |
| 11:44:00 | 4.805 | 1 | 86 |
| 11:38:59 | 4.795 | 1 | 85 |
| 11:23:57 | 4.715 | 1 | 84 |
| 11:13:55 | 4.725 | 1 | 83 |
| 11:08:54 | 4.715 | 1 | 82 |
| 11:03:54 | 4.705 | 1 | 81 |
| 10:58:53 | 4.675 | 1 | 80 |
| 10:53:52 | 4.685 | 1 | 79 |
| 10:48:51 | 4.695 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| LE7NB | |
| ISIN | NLBNPNL2QDW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.515 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- LE7NB Certificat
- Quotes MINI FUTURE SHORT - THALES
