MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 4.805 EUR | -0.72% |
|
| Current month | +37.90% | ||
| 1 month | +28.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.077 € | 5.1 € | 4.97 € | 4.84 € | 4.805 € |
| Volume | 370 | 4 978 | 2 849 | 450 | 85 |
| Change | +7.15% | +25.09% | -2.55% | -2.62% | -0.72% |
| Opening | 3.87 | 4.08 | 5.05 | 4.82 | 4.74 |
| High | 4.11 | 5.24 | 5.11 | 4.88 | 4.805 |
| Low | 3.62 | 4.08 | 4.86 | 4.68 | 4.625 |
Performance
| 1 week | +25.76% | ||
| Current month | +37.90% | ||
| 1 month | +28.28% |
Highs and lows
1 week
3.62
5.24
1 month
2.685.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68f4017fd15c3069.8Mm7rGSPATSdbD8oKl15mQDZFR0-32wZ74UF-yC-JNI.x5jj7TfQQ3D-W1RnYBIY-2yfJ15I5x4uq7FJrVnwSoLBsOr2HuRNc8wfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:41 | 4.785 | 1 | 80 |
| 11:38:40 | 4.745 | 1 | 79 |
| 11:28:39 | 4.665 | 1 | 78 |
| 11:08:37 | 4.655 | 1 | 77 |
| 11:03:36 | 4.635 | 1 | 76 |
| 10:53:35 | 4.645 | 1 | 75 |
| 10:38:33 | 4.635 | 1 | 74 |
| 10:33:33 | 4.655 | 1 | 73 |
| 10:23:32 | 4.635 | 1 | 72 |
| 10:13:31 | 4.625 | 1 | 71 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 7HEOB | |
| ISIN | FRBNPP06MS42 |
| Date issued | 2024-03-26 |
| Strike | 200.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.235 € |
|---|---|
| Lowest since issue | 2.675 € |
- Stock Market
- Certificates
- 7HEOB Certificat
- Quotes MINI FUTURE SHORT - THALES
