MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 3.385 EUR | -1.02% |
|
| Current month | +73.59% | ||
| 1 month | +53.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.55 € | 3.42 € | 3.385 € |
| Volume | 105 | 84 | 80 | 89 |
| Change | +40.84% | -3.79% | -3.66% | -1.02% |
| Opening | 2.59 | 3.62 | 3.37 | 3.32 |
| High | 3.81 | 3.70 | 3.46 | 3.39 |
| Low | 2.59 | 3.45 | 3.27 | 3.21 |
Performance
| 1 week | +47.17% | ||
| Current month | +73.59% | ||
| 1 month | +53.17% | ||
| 3 months | -12.08% |
Highs and lows
1 week
2.18
3.81
1 month
1.243.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5067b9.BdkSSBp9ChRtbtV4wheIa62YEEU5qtN5AoVPk9FIvyw.X-pbLSwQOHY_L4wugVbmE-vRZS1B64kcXd05xoAC2mZct00MLU9dYSg3jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 | 3.365 | 1 | 84 |
| 11:44:10 | 3.375 | 1 | 83 |
| 11:39:10 | 3.325 | 1 | 82 |
| 11:29:09 | 3.255 | 1 | 81 |
| 11:09:06 | 3.235 | 1 | 80 |
| 10:54:05 | 3.225 | 1 | 79 |
| 10:39:03 | 3.215 | 1 | 78 |
| 10:34:02 | 3.235 | 1 | 77 |
| 10:24:01 | 3.215 | 1 | 76 |
| 10:14:00 | 3.205 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| 6J5NB | |
| ISIN | NLBNPNL2OQB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.845 € |
|---|---|
| Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- 6J5NB Certificat
- Quotes MINI FUTURE SHORT - THALES
