MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 3.555 EUR | -0.97% |
|
| Current month | +59.68% | ||
| 1 month | +42.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.86 € | 3.72 € | 3.59 € | 3.545 € |
| Volume | 111 | 90 | 86 | 81 |
| Change | +34.26% | -3.63% | -3.49% | -1.25% |
| Opening | 2.83 | 3.77 | 3.51 | 3.49 |
| High | 3.93 | 3.88 | 3.63 | 3.55 |
| Low | 2.83 | 3.62 | 3.45 | 3.36 |
Performance
| 1 week | +38.75% | ||
| Current month | +59.68% | ||
| 1 month | +42.94% | ||
| 3 months | -13.11% |
Highs and lows
1 week
2.37
3.93
1 month
1.433.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d2be5cf3.CShKzr8L3LFHLlFieWdPVyI5_Hr1yh_MTobUOYMSjZI.P3Abh4g-hN9_GzVQE1EYIkVguinF53CtD8CHW89j3N5qZh-v5XGK3nBfIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 | 3.545 | 1 | 81 |
| 11:39:30 | 3.505 | 1 | 80 |
| 11:29:28 | 3.415 | 1 | 79 |
| 11:24:28 | 3.405 | 1 | 78 |
| 11:19:27 | 3.415 | 1 | 77 |
| 11:09:26 | 3.405 | 1 | 76 |
| 11:04:25 | 3.385 | 1 | 75 |
| 10:49:24 | 3.395 | 1 | 74 |
| 10:39:23 | 3.385 | 1 | 73 |
| 10:34:22 | 3.405 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| YY8NB | |
| ISIN | FRBNPP06K256 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 1.425 € |
- Stock Market
- Certificates
- YY8NB Certificat
- Quotes MINI FUTURE SHORT - THALES
