MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 3.245 EUR | +0.62% |
|
| Current month | +46.62% | ||
| 1 month | +50.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.555 € | 3.225 € | 3.255 € |
| Volume | 86 | 83 | 86 | 82 |
| Change | -3.49% | -0.97% | -9.28% | +0.93% |
| Opening | 3.51 | 3.49 | 3.21 | 3.18 |
| High | 3.63 | 3.56 | 3.38 | 3.26 |
| Low | 3.45 | 3.36 | 3.09 | 2.98 |
Performance
| 1 week | -15.67% | ||
| Current month | +46.62% | ||
| 1 month | +50.69% | ||
| 3 months | -11.91% |
Highs and lows
1 week
2.98
3.88
1 month
1.433.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374fa.xKUl_EVLi8xrXvWqH-mDP3PjpLZDIEJWimHcXwvcHNY.tfQTsHcZx5w5Cc3PXq7aVhfR3cQJUSYcxi62aTyObJyL5BWfBDy8tgYmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:33 | 3.255 | 1 | 82 |
| 11:29:31 | 3.185 | 1 | 81 |
| 11:24:30 | 3.165 | 1 | 80 |
| 11:09:28 | 3.185 | 1 | 79 |
| 11:04:27 | 3.175 | 1 | 78 |
| 10:59:26 | 3.135 | 1 | 77 |
| 10:54:25 | 3.145 | 1 | 76 |
| 10:49:24 | 3.155 | 1 | 75 |
| 10:44:23 | 3.165 | 1 | 74 |
| 10:39:23 | 3.125 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| YY8NB | |
| ISIN | FRBNPP06K256 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 1.425 € |
- Stock Market
- Certificates
- YY8NB Certificat
- Quotes MINI FUTURE SHORT - THALES
