MINI FUTURE SHORT - TF1 | Real-time Euronext Paris 08:53:44 2024-07-16 EDT | ||
| 1.005 EUR | +13.56% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 0.89 € | 0.965 € | 0.885 € | 1.005 € |
| Volume | 46 | 36 | 36 | 54 | 33 |
| Change | +∞% | -10.10% | +8.43% | -8.29% | +13.56% |
| Opening | 1.04 | 1.00 | 0.88 | 0.99 | 0.92 |
| High | 1.07 | 1.02 | 0.97 | 1.00 | 1.005 |
| Low | 0.98 | 0.88 | 0.86 | 0.86 | 0.875 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0dcc.RbNoE6q7_GyDp0t8gYmk5myhi2QlphQITDFlTVq3SK4.fIArS5LkkwLr_h8s0KTd1CfD3SIR_mFgHXgICAvxHdcthCMky_eQWOjgHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:44 | 1.005 | 1 | 33 |
| 08:43:42 | 0.995 | 1 | 32 |
| 08:33:40 | 0.985 | 1 | 31 |
| 08:28:39 | 0.99 | 1 | 30 |
| 08:18:37 | 0.985 | 1 | 29 |
| 07:58:32 | 0.965 | 1 | 28 |
| 07:33:27 | 0.945 | 1 | 27 |
| 07:13:23 | 0.925 | 1 | 26 |
| 07:08:22 | 0.915 | 1 | 25 |
| 07:03:21 | 0.925 | 1 | 24 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| 1NYPB | |
| ISIN | FRBNPP077T90 |
| Date issued | 2024-07-10 |
| Strike | 9.008 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.855 € |
| Spread | 0.01 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- 1NYPB Certificat
- Quotes MINI FUTURE SHORT - TF1
