MINI FUTURE SHORT - TELECOM ITALIA | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 0.283 EUR | 0.00% |
|
| Current month | -7.82% | ||
| 1 month | -11.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.297 € | 0.291 € | 0.286 € | 0.283 € | 0.283 € |
| Volume | 33 | 41 | 39 | 27 | 15 |
| Change | -1.98% | -2.02% | -1.72% | -1.05% | 0.00% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 | 0.289 |
| High | 0.32 | 0.31 | 0.30 | 0.30 | 0.294 |
| Low | 0.30 | 0.29 | 0.29 | 0.28 | 0.283 |
Performance
| 1 week | -6.60% | ||
| Current month | -7.82% | ||
| 1 month | -11.01% | ||
| 3 months | +6.39% | ||
| 6 months | -3.08% | ||
| Current year | +11.42% | ||
| 1 year | -5.03% | ||
| 3 years | +48.95% |
Highs and lows
1 week
0.28
0.32
1 month
0.280.33
3 years
0.110.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b26bc58e31097c0065728acc94005.PhpWEMTfVG9tk0FOlvveeBIH69Pw1PsqJmsxr5rMWmM.f3cGZaWONiAC5XgX-M2NKk1f3-rCvctOTl134Pe_GVVRfTBdvLQSHiTWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:25 | 0.283 | 1 | 14 |
| 07:34:32 | 0.293 | 1 | 13 |
| 07:29:31 | 0.294 | 1 | 12 |
| 06:59:24 | 0.293 | 1 | 11 |
| 06:54:23 | 0.294 | 1 | 10 |
| 05:39:07 | 0.293 | 1 | 9 |
| 05:34:06 | 0.292 | 1 | 8 |
| 05:19:03 | 0.293 | 1 | 7 |
| 04:03:47 | 0.292 | 1 | 6 |
| 03:53:44 | 0.291 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TELECOM ITALIA S.P.A. |
| Issuer | 
BNP Paribas
|
| 797AB | |
| ISIN | FRBNPP018QB8 |
| Date issued | 2019-11-26 |
| Strike | 0.5237 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.1097 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.398 € |
|---|---|
| Lowest since issue | 0.108 € |
- Stock Market
- Certificates
- 797AB Certificat
- Quotes MINI FUTURE SHORT - TELECOM ITALIA
