MINI FUTURE SHORT - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:02 2024-06-18 EDT | ||
| 8.29 EUR | -2.47% |
|
| Current month | -12.86% | ||
| 1 month | -9.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 7.525 € | 7.99 € | 8.72 € | 8.5 € | 8.29 € |
| Volume | 99 | 98 | 106 | 96 | 92 |
| Change | -7.89% | +6.18% | +9.14% | -2.52% | -2.47% |
| Opening | 7.96 | 7.55 | 7.76 | 8.51 | 8.155 |
| High | 8.09 | 8.10 | 8.74 | 8.56 | 8.445 |
| Low | 7.43 | 7.43 | 7.76 | 8.24 | 8.035 |
Performance
| 1 week | +1.59% | ||
| Current month | -12.86% | ||
| 1 month | -9.83% | ||
| 3 months | +6.00% | ||
| 6 months | +45.36% | ||
| Current year | +43.47% | ||
| 1 year | +45.87% |
Highs and lows
1 week
7.43
8.74
1 month
7.439.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bdfb6c075407bc336.Erdwxx8Tc7p86soBDlZowVb6BfeUtcaPU92Ng6KlGm8.Yv01qHJmJfAFhqVxRBkhpzWWRoLFhJD3ALbBs-TBclxmgkCBKCVG30WJkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 8.3 | 1 | 86 |
| 11:43:53 | 8.31 | 1 | 85 |
| 11:38:53 | 8.33 | 1 | 84 |
| 11:18:50 | 8.275 | 1 | 83 |
| 11:13:50 | 8.305 | 1 | 82 |
| 11:08:49 | 8.295 | 1 | 81 |
| 11:03:48 | 8.265 | 1 | 80 |
| 10:58:48 | 8.235 | 1 | 79 |
| 10:53:47 | 8.225 | 1 | 78 |
| 10:48:47 | 8.205 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - STMICROELECTRONICS |
| Issuer | |
| 3MJKB | |
| ISIN | FRBNPP05CP48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.89 € |
|---|---|
| Lowest since issue | 3.255 € |
- Stock Market
- Certificates
- 3MJKB Certificat
- Quotes MINI FUTURE SHORT - STMICROELECTRONICS
