Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
1.051 EUR | +5.42% |
Current month | +9.97% | ||
1 month | +21.16% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.993 € | 1 € | 0.997 € | 1.048 € |
Volume | 128 | 134 | 137 | 103 |
Change | +8.88% | +0.70% | -0.30% | +5.12% |
Opening | 0.93 | 0.98 | 1.01 | 0.99 |
High | 1.01 | 1.02 | 1.01 | 1.05 |
Low | 0.93 | 0.94 | 0.96 | 0.97 |
Performance
1 week | +12.45% | ||
Current month | +9.97% | ||
1 month | +21.16% | ||
3 months | +22.14% | ||
6 months | +39.55% | ||
Current year | +34.70% | ||
1 year | +75.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:27 | 1.048 | 1 | 104 |
11:49:26 | 1.05 | 1 | 103 |
11:44:26 | 1.048 | 1 | 102 |
11:39:25 | 1.045 | 1 | 101 |
11:29:23 | 1.02 | 1 | 100 |
11:24:22 | 1.023 | 1 | 99 |
11:19:22 | 1.018 | 1 | 98 |
11:14:21 | 1.017 | 1 | 97 |
11:09:20 | 1.024 | 1 | 96 |
11:04:19 | 1.019 | 1 | 95 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SNAM S.P.A. |
Issuer | BNP Paribas |
PA4162 | |
ISIN | NLBNPIT14162 |
Date issued | 2021-07-29 |
Strike | 530.4 € |
Maturity | 2025-12-19 (552 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 0.484 € |
Spread | 0.077 € |
Spread % | 7.12% |
- Stock Market
- Certificates
- PA4162 Certificat
- Quotes MINI FUTURE SHORT - SNAM