MINI FUTURE SHORT - SILVER | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 6.36 EUR | -3.49% |
|
| Current month | +14.82% | ||
| 1 month | +20.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 6.75 € | 6.76 € | 6.59 € | 6.43 € |
| Volume | 110 | 106 | 104 | 100 |
| Change | -5.86% | +0.15% | -2.51% | -2.43% |
| Opening | 6.97 | 6.97 | 6.64 | 6.63 |
| High | 7.06 | 7.01 | 7.05 | 6.69 |
| Low | 6.64 | 6.56 | 6.57 | 6.43 |
Performance
| 1 week | +8.25% | ||
| Current month | +14.82% | ||
| 1 month | +20.86% | ||
| 3 months | -38.65% | ||
| 6 months | -41.44% | ||
| Current year | -41.60% | ||
| 1 year | -39.79% | ||
| 3 years | -25.84% |
Highs and lows
1 week
6.35
7.28
1 month
3.907.28
3 years
3.9017.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95996c4a.J3RriTeHH0f17fZRPgMyyahKhligZ1qxINgiebEjxkg.ZEEhzUDeUg-vubJnb3N7nekhwj3OKCzWRLRHQcNbnyJrNgzCReJIMLCmuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:29 | 6.43 | 1 | 100 |
| 11:29:29 | 6.46 | 1 | 99 |
| 11:24:28 | 6.45 | 1 | 98 |
| 11:14:27 | 6.48 | 1 | 97 |
| 11:09:26 | 6.49 | 1 | 96 |
| 11:04:26 | 6.48 | 1 | 95 |
| 10:59:25 | 6.52 | 1 | 94 |
| 10:54:25 | 6.48 | 1 | 93 |
| 10:44:24 | 6.55 | 1 | 92 |
| 10:39:23 | 6.59 | 1 | 91 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 50Z3B | |
| ISIN | NL0015450438 |
| Date issued | 2020-07-24 |
| Strike | 36.54 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.64 € |
|---|---|
| Lowest since issue | 3.9 € |
- Stock Market
- Certificates
- 50Z3B Certificat
- Quotes MINI FUTURE SHORT - SILVER
