Market Closed - Euronext Paris 12:30:02 2024-06-13 EDT | ||
6.375 EUR | +3.91% |
Current month | -16.28% | ||
1 month | -14.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 6.735 € | 6.555 € | 6.135 € | 6.375 € |
Volume | 62 | 72 | 70 | 65 |
Change | -2.74% | -2.67% | -6.41% | +3.91% |
Opening | 7.06 | 6.70 | 6.62 | 6.18 |
High | 7.09 | 6.72 | 6.65 | 6.50 |
Low | 6.74 | 6.45 | 6.14 | 6.16 |
Performance
1 week | -9.77% | ||
Current month | -16.28% | ||
1 month | -14.72% | ||
3 months | +71.83% | ||
6 months | +31.44% | ||
Current year | +68.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 6.375 | 1 | 58 |
11:44:17 | 6.385 | 1 | 57 |
11:39:17 | 6.395 | 1 | 56 |
11:29:15 | 6.425 | 1 | 55 |
11:24:14 | 6.435 | 1 | 54 |
11:19:13 | 6.465 | 1 | 53 |
11:09:12 | 6.485 | 1 | 52 |
10:54:09 | 6.475 | 1 | 51 |
10:49:09 | 6.485 | 1 | 50 |
10:44:08 | 6.455 | 1 | 49 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
KA5MB | |
ISIN | NLBNPNL2KWK2 |
Date issued | 2023-11-30 |
Strike | 99.26 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 4.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.885 € |
---|---|
Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- KA5MB Certificat
- Quotes MINI FUTURE SHORT - SHOPIFY A