MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 1.462 EUR | +3.25% |
|
| Current month | +2.90% | ||
| 1 month | +3.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.444 € | 1.45 € | 1.416 € | 1.462 € |
| Volume | 84 | 1 500 | 97 | 98 | 101 |
| Change | -0.21% | -1.10% | +0.42% | -2.34% | +3.25% |
| Opening | 1.46 | 1.40 | 1.43 | 1.45 | 1.389 |
| High | 1.47 | 1.45 | 1.45 | 1.45 | 1.465 |
| Low | 1.43 | 1.38 | 1.41 | 1.39 | 1.355 |
Performance
| 1 week | -0.41% | ||
| Current month | +2.90% | ||
| 1 month | +3.04% |
Highs and lows
1 week
1.36
1.47
1 month
1.301.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f5b79d1672a7c54db75ac77ff.eu5nekexRv4PYAvfo1kR93neQuUKB5zEI_qVn9vheTs.OYdUCzGEBc19AUSR-zVwwQ6ac9BeTuiiGq6s16iEN24tiTIeEtwDi3UQeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 1.457 | 1 | 95 |
| 11:40:05 | 1.454 | 1 | 94 |
| 11:30:03 | 1.45 | 1 | 93 |
| 11:25:02 | 1.428 | 1 | 92 |
| 11:20:02 | 1.423 | 1 | 91 |
| 11:15:01 | 1.424 | 1 | 90 |
| 11:10:00 | 1.423 | 1 | 89 |
| 11:04:59 | 1.424 | 1 | 88 |
| 10:54:58 | 1.422 | 1 | 87 |
| 10:49:57 | 1.417 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| YG7NB | |
| ISIN | NLBNPNL2QG93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.487 € |
|---|---|
| Lowest since issue | 1.274 € |
- Stock Market
- Certificates
- YG7NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
