MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 12:02:34 2024-06-26 EDT | ||
| 6.32 EUR | +3.95% |
|
| Current month | -1.78% | ||
| 1 month | -11.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.66 € | 6.63 € | 6.24 € | 6.08 € | 6.32 € |
| Volume | 95 | 89 | 101 | 88 | 93 |
| Change | -3.41% | -0.45% | -5.88% | -2.56% | +3.95% |
| Opening | 6.87 | 6.77 | 6.72 | 6.23 | 5.775 |
| High | 6.95 | 6.77 | 6.72 | 6.25 | 6.36 |
| Low | 6.38 | 6.41 | 6.08 | 5.78 | 5.725 |
Performance
| 1 week | -12.96% | ||
| Current month | -1.78% | ||
| 1 month | -11.18% |
Highs and lows
1 week
5.73
7.00
1 month
5.677.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba454a9f5aa01a7088f46ba9.Ny0rJbcQgOxUAA5_jQaHTHGNepvZBeVIM58gAZC4jUY.clR6FNxaxdljdGcZykjuJTnfCfSwV7Z-S6tMOd2V5CtNHG1J5EXf1Bd6bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 | 6.34 | 1 | 90 |
| 11:42:31 | 6.36 | 1 | 89 |
| 11:27:28 | 6.205 | 1 | 88 |
| 11:22:28 | 6.215 | 1 | 87 |
| 11:17:27 | 6.205 | 1 | 86 |
| 11:12:26 | 6.195 | 1 | 85 |
| 11:02:24 | 6.165 | 1 | 84 |
| 10:57:24 | 6.185 | 1 | 83 |
| 10:52:23 | 6.225 | 1 | 82 |
| 10:47:22 | 6.295 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| 4JIOB | |
| ISIN | FRBNPP06OBP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 4.935 € |
- Stock Market
- Certificates
- 4JIOB Certificat
- Quotes MINI FUTURE SHORT - SHELL
