MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
| 1.065 EUR | +0.38% |
|
| Current month | +6.85% | ||
| 1 month | +15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.101 € | 1.083 € | 1.045 € | 1.061 € | 1.065 € |
| Volume | 102 | 100 | 94 | 99 | 100 |
| Change | -0.36% | -1.63% | -3.51% | +1.53% | +0.38% |
| Opening | 1.10 | 1.09 | 1.10 | 1.04 | 1.043 |
| High | 1.10 | 1.09 | 1.10 | 1.06 | 1.067 |
| Low | 1.07 | 1.05 | 1.02 | 1.01 | 0.993 |
Performance
| 1 week | -3.98% | ||
| Current month | +6.85% | ||
| 1 month | +15.70% |
Highs and lows
1 week
0.99
1.10
1 month
0.871.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d73f3.hkl2JJJ5_TdviU3KoIRDBtGZR1qjI5QEe5UBX0-g8Fk.5HoxR_hLhHgD_x6d8e4vQLPeDi_tZNlqSN9tGgP4vjrWDxpwxyyJYBj4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 1.061 | 1 | 91 |
| 11:40:05 | 1.056 | 1 | 90 |
| 11:30:03 | 1.059 | 1 | 89 |
| 11:20:01 | 1.036 | 1 | 88 |
| 11:15:00 | 1.038 | 1 | 87 |
| 11:09:58 | 1.039 | 1 | 86 |
| 11:04:57 | 1.04 | 1 | 85 |
| 10:54:55 | 1.037 | 1 | 84 |
| 10:49:54 | 1.033 | 1 | 83 |
| 10:44:53 | 1.03 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| R56NB | |
| ISIN | NLBNPNL2Q6N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.117 € |
|---|---|
| Lowest since issue | 0.849 € |
- Stock Market
- Certificates
- R56NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
