Real-time Euronext Paris 10:24:45 2024-06-03 EDT | ||
0.579 EUR | +5.27% |
1 month | +3.00% | ||
3 months | -46.13% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.594 € | 0.579 € | 0.586 € | 0.55 € | 0.579 € |
Volume | 81 | 90 | 104 | 96 | 88 |
Change | -0.67% | -2.53% | +1.21% | -6.14% | +5.27% |
Opening | 0.60 | 0.56 | 0.59 | 0.58 | 0.525 |
High | 0.62 | 0.58 | 0.60 | 0.59 | 0.582 |
Low | 0.59 | 0.54 | 0.58 | 0.55 | 0.515 |
Performance
1 week | -10.57% | ||
1 month | +3.00% | ||
3 months | -46.13% | ||
6 months | -41.18% | ||
Current year | -42.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:45 | 0.579 | 1 | 88 |
10:19:44 | 0.576 | 1 | 87 |
10:14:43 | 0.577 | 1 | 86 |
10:09:42 | 0.576 | 1 | 85 |
10:04:42 | 0.582 | 1 | 84 |
09:59:41 | 0.569 | 1 | 83 |
09:54:40 | 0.568 | 1 | 82 |
09:49:39 | 0.558 | 1 | 81 |
09:44:39 | 0.549 | 1 | 80 |
09:39:38 | 0.54 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SHELL |
Issuer | |
X0KMB | |
ISIN | NLBNPNL2I6B4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.168 € |
---|---|
Lowest since issue | 0.434 € |
- Stock Market
- Certificates
- X0KMB Certificat
- Quotes MINI FUTURE SHORT - SHELL