MINI FUTURE SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 3.075 EUR | +6.40% |
|
| Current month | +21.75% | ||
| 1 month | +47.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.662 € | 2.648 € | 2.89 € | 3.073 € |
| Volume | 78 | 76 | 88 | 72 |
| Change | +0.15% | -0.53% | +9.14% | +6.33% |
| Opening | 2.67 | 2.67 | 2.72 | 2.89 |
| High | 2.79 | 2.67 | 2.92 | 3.08 |
| Low | 2.63 | 2.54 | 2.71 | 2.89 |
Performance
| 1 week | +11.34% | ||
| Current month | +21.75% | ||
| 1 month | +47.32% | ||
| 3 months | +194.91% |
Highs and lows
1 week
2.54
3.08
1 month
1.893.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8032c4c069f6f840be620f57833.Ok1VHCZYvXySSbVcfh6SaAn_gt0h5O25UCHJpWgpl40.dXUZbB4A1wj8C9AkOk_DCUao5Y5Vi737YWmf8hF5-rx1LzgvVTvKReIH7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 3.073 | 1 | 72 |
| 11:44:36 | 3.067 | 1 | 71 |
| 11:39:36 | 3.06 | 1 | 70 |
| 11:34:35 | 3.051 | 1 | 69 |
| 11:29:34 | 3.058 | 1 | 68 |
| 11:24:33 | 3.049 | 1 | 67 |
| 11:19:33 | 3.058 | 1 | 66 |
| 11:14:32 | 3.07 | 1 | 65 |
| 11:09:31 | 3.068 | 1 | 64 |
| 10:59:29 | 3.059 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SCHLUMBERGER |
| Issuer | |
| TA4NB | |
| ISIN | NLBNPNL2NKC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.08 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- TA4NB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER
