MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 4.835 EUR | -.--% |
|
| 1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.06 € | 5.06 € | 4.835 € | 4.815 € |
| Volume | 45 | 58 | 58 | 49 |
| Change | -0.20% | -.--% | -4.45% | -0.41% |
| Opening | 5.08 | 5.10 | 5.12 | 4.82 |
| High | 5.10 | 5.11 | 5.13 | 4.88 |
| Low | 4.96 | 4.92 | 4.74 | 4.77 |
Performance
| 1 week | -7.40% | ||
| 1 month | -2.92% |
Highs and lows
1 week
4.74
5.21
1 month
4.475.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d5b5201c6bdd0ec2c658951ed9bb0._rSL6x_Zqd7q4pZpEYSLxcgjVY2y_eU2eAJXnB_z6W4.iYCzmyuO-ZGLpcldRN3Ys_p0LNn-jbVQOUkmzU-3hVaM4v2BKJ2bu6Wg-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:19 | 4.815 | 1 | 49 |
| 11:14:16 | 4.77 | 1 | 48 |
| 11:09:15 | 4.78 | 1 | 47 |
| 10:34:11 | 4.8 | 1 | 46 |
| 10:24:09 | 4.81 | 1 | 45 |
| 10:14:08 | 4.82 | 1 | 44 |
| 10:09:07 | 4.8 | 1 | 43 |
| 10:04:07 | 4.81 | 1 | 42 |
| 09:59:06 | 4.83 | 1 | 41 |
| 09:49:05 | 4.81 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SBM OFFSHORE |
| Issuer | |
| HE7NB | |
| ISIN | NLBNPNL2QDS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.465 € |
|---|---|
| Lowest since issue | 4.22 € |
- Stock Market
- Certificates
- HE7NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE
