MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-22 EDT | ||
| 3.18 EUR | +20.91% |
|
| Current month | +6.71% | ||
| 1 month | +37.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.02 € | 3.11 € | 2.63 € | 3.18 € |
| Volume | 34 | 54 | 74 | 60 |
| Change | -2.89% | +2.98% | -15.43% | +20.91% |
| Opening | 3.13 | 3.00 | 3.13 | 2.66 |
| High | 3.13 | 3.12 | 3.13 | 3.18 |
| Low | 3.00 | 2.92 | 2.63 | 2.65 |
Performance
| 1 week | +4.26% | ||
| Current month | +6.71% | ||
| 1 month | +37.07% |
Highs and lows
1 week
2.63
3.18
1 month
2.283.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aec6f4be2c90203e5980a664766.G6xxATGr91hIXEePnnRQPM5GtnXt1G_QODNrly8dezk.edRFdn3gsht9KD_IzT0peYg85RCUjSKWd3wi-hZeTg1aziBgQ5mGGh0tdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 | 3.17 | 1 | 56 |
| 11:28:57 | 3.09 | 1 | 55 |
| 11:23:56 | 3.1 | 1 | 54 |
| 11:18:55 | 3.14 | 1 | 53 |
| 11:13:54 | 3.12 | 1 | 52 |
| 10:53:51 | 3.1 | 1 | 51 |
| 10:48:50 | 3.06 | 1 | 50 |
| 10:43:49 | 3.07 | 1 | 49 |
| 10:33:47 | 3.08 | 1 | 48 |
| 10:28:46 | 3.07 | 1 | 47 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
BNP Paribas
|
| A24NB | |
| ISIN | NLBNPNL2OB17 |
| Date issued | 2024-03-04 |
| Strike | 16.92 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.12 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- A24NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE
