MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 6.28 EUR | -0.95% |
|
| Current month | -9.78% | ||
| 1 month | -35.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.765 € | 7.155 € | 6.95 € | 6.34 € | 6.28 € |
| Volume | 88 | 100 | 104 | 100 | 97 |
| Change | +16.07% | -7.86% | -2.87% | -8.78% | -0.95% |
| Opening | 6.83 | 7.88 | 7.17 | 6.65 | 6.23 |
| High | 7.77 | 7.97 | 7.25 | 6.87 | 6.45 |
| Low | 6.81 | 6.93 | 6.92 | 6.17 | 6.03 |
Performance
| 1 week | -6.28% | ||
| Current month | -9.78% | ||
| 1 month | -35.56% | ||
| 3 months | -48.94% |
Highs and lows
1 week
6.03
7.97
1 month
5.619.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6bd35afd9.yViclYAryOhZp-275XEs-N4CQNTucDdLfmOPFpPjuac.jTzq2rFpkKMQxLTUkxNlt-lFE5jDRF17MA69Ltab3vaiG9jh8h-Yhg7otA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:53 | 6.27 | 1 | 93 |
| 11:39:52 | 6.29 | 1 | 92 |
| 11:29:51 | 6.21 | 1 | 91 |
| 11:24:51 | 6.2 | 1 | 90 |
| 11:14:49 | 6.22 | 1 | 89 |
| 11:09:49 | 6.24 | 1 | 88 |
| 11:04:48 | 6.29 | 1 | 87 |
| 10:59:48 | 6.26 | 1 | 86 |
| 10:44:46 | 6.24 | 1 | 85 |
| 10:39:45 | 6.21 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| DE7MB | |
| ISIN | NLBNPNL2MTL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 5.61 € |
- Stock Market
- Certificates
- DE7MB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
