Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
2.75 EUR | -.--% |
Current month | -18.58% | ||
1 month | -18.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.69 € | 2.87 € | 2.75 € | 2.76 € |
Volume | 52 | 48 | 61 | 47 |
Change | -1.10% | +6.69% | -4.18% | +0.36% |
Opening | 2.72 | 2.72 | 2.90 | 2.75 |
High | 2.72 | 2.87 | 2.92 | 2.78 |
Low | 2.62 | 2.72 | 2.72 | 2.71 |
Performance
1 week | -4.50% | ||
Current month | -18.58% | ||
1 month | -18.58% | ||
3 months | -25.61% | ||
6 months | +33.01% | ||
Current year | +63.80% | ||
1 year | +31.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:42 | 2.76 | 1 | 47 |
11:38:41 | 2.75 | 1 | 46 |
11:28:39 | 2.725 | 1 | 45 |
11:13:37 | 2.715 | 1 | 44 |
11:08:37 | 2.725 | 1 | 43 |
11:03:36 | 2.715 | 1 | 42 |
10:53:35 | 2.725 | 1 | 41 |
10:48:34 | 2.715 | 1 | 40 |
10:38:33 | 2.735 | 1 | 39 |
10:33:32 | 2.745 | 1 | 38 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RWE AG |
Issuer | BNP Paribas |
C9MLB | |
ISIN | FRBNPP05O7S7 |
Date issued | 2023-05-17 |
Strike | 48.39 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.875 € |
---|---|
Lowest since issue | 1.455 € |
- Stock Market
- Certificates
- C9MLB Certificat
- Quotes MINI FUTURE SHORT - RWE AG