MINI FUTURE SHORT - ROCHE GS | Market Closed - Euronext Paris 11:15:45 2024-05-28 EDT | ||
| 5.93 EUR | +3.31% |
|
| Current month | -13.81% | ||
| 1 month | -13.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.62 € | 5.76 € | 5.74 € | 5.93 € |
| Volume | 79 | 72 | 59 | 73 |
| Change | -1.58% | +2.49% | -0.35% | +3.31% |
| Opening | 5.56 | 5.67 | 5.79 | 5.77 |
| High | 5.62 | 5.80 | 5.85 | 6.00 |
| Low | 5.34 | 5.64 | 5.70 | 5.65 |
Performance
| 1 week | +12.10% | ||
| Current month | -13.81% | ||
| 1 month | -13.43% | ||
| 3 months | -15.29% | ||
| 6 months | -9.60% | ||
| Current year | -1.50% |
Highs and lows
1 week
5.34
6.00
1 month
5.087.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45784168cc3b80992694858063.GR-rOm6L8tPJSyK91rtbTcQ1yGtPoBeMgXlXyGF1rf0.NEX_fRrqp6ORAFfJt9UENKFCmg8t2l3LsRUVnBMCmbFNKu5jGu2kuaNzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:45 | 5.93 | 1 | 73 |
| 11:10:44 | 5.95 | 1 | 72 |
| 11:05:43 | 5.97 | 1 | 71 |
| 11:00:42 | 5.96 | 1 | 70 |
| 10:55:41 | 6 | 1 | 69 |
| 10:40:37 | 5.97 | 1 | 68 |
| 10:35:36 | 5.95 | 1 | 67 |
| 10:25:34 | 5.92 | 1 | 66 |
| 10:15:32 | 5.9 | 1 | 65 |
| 10:10:31 | 5.89 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROCHE HOLDING AG |
| Issuer | 
BNP Paribas
|
| P7LMB | |
| ISIN | NLBNPNL2IOK3 |
| Date issued | 2023-09-27 |
| Strike | 287.6 CHF |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.02 € |
|---|---|
| Lowest since issue | 4.5 € |
- Stock Market
- Certificates
- P7LMB Certificat
- Quotes MINI FUTURE SHORT - ROCHE GS
