MINI FUTURE SHORT - ROCHE GS | Market Closed - Euronext Paris 11:15:53 2024-05-28 EDT | ||
| 7.54 EUR | +2.45% |
|
| Current month | -11.40% | ||
| 1 month | -11.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.32 € | 7.23 € | 7.37 € | 7.36 € | 7.54 € |
| Volume | 67 | 78 | 72 | 54 | 73 |
| Change | +6.09% | -1.23% | +1.94% | -0.14% | +2.45% |
| Opening | 6.98 | 7.18 | 7.27 | 7.39 | 7.38 |
| High | 7.32 | 7.23 | 7.41 | 7.45 | 7.61 |
| Low | 6.98 | 6.95 | 7.25 | 7.31 | 7.26 |
Performance
| 1 week | +9.28% | ||
| Current month | -11.40% | ||
| 1 month | -11.19% | ||
| 3 months | -13.03% | ||
| 6 months | -8.27% | ||
| Current year | -2.58% |
Highs and lows
1 week
6.95
7.61
1 month
6.699.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42851ba42f9914c6ca.MT8CXNpOBU43iG8ApIKeVbBW0qgi7pB0khWVcliV8W8.AV4wcbYWTisBvTVyl9r3P9kgpdoWpuQM_nbyPSGhpixkWXQLtiJaGXG6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:53 | 7.54 | 1 | 73 |
| 11:10:52 | 7.56 | 1 | 72 |
| 11:05:51 | 7.58 | 1 | 71 |
| 11:00:50 | 7.57 | 1 | 70 |
| 10:55:48 | 7.61 | 1 | 69 |
| 10:40:45 | 7.58 | 1 | 68 |
| 10:35:44 | 7.56 | 1 | 67 |
| 10:25:42 | 7.53 | 1 | 66 |
| 10:15:39 | 7.51 | 1 | 65 |
| 10:10:38 | 7.5 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROCHE HOLDING AG |
| Issuer | 
BNP Paribas
|
| E78LB | |
| ISIN | NLBNPNL2H189 |
| Date issued | 2023-08-21 |
| Strike | 303.6 CHF |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.73 € |
|---|---|
| Lowest since issue | 5.23 € |
- Stock Market
- Certificates
- E78LB Certificat
- Quotes MINI FUTURE SHORT - ROCHE GS
