MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 06:54:44 2024-06-20 EDT | ||
| 14 EUR | -3.11% |
|
| Current month | +6.02% | ||
| 1 month | +23.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 14.23 € | 14.77 € | 13.86 € | 14.45 € | 14 € |
| Volume | 142 | 115 | 124 | 112 | 41 |
| Change | +6.04% | +3.79% | -6.16% | +4.26% | -3.11% |
| Opening | 13.38 | 14.09 | 13.34 | 13.83 | 14.38 |
| High | 14.23 | 14.91 | 14.05 | 14.49 | 14.52 |
| Low | 13.27 | 13.79 | 13.20 | 13.72 | 14 |
Performance
| 1 week | +10.81% | ||
| Current month | +6.02% | ||
| 1 month | +23.82% | ||
| 3 months | +22.15% | ||
| 6 months | -3.22% | ||
| Current year | +2.63% |
Highs and lows
1 week
13.00
14.91
1 month
11.3814.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753047bd4191dd3af2ed64.9dUsJeUOxjHo-r9LULWzLLSYhjjlS0bpkzjn6HUsz8Y.xaBjZ5dntV6MjvgsKfOAWe3Jwk3VChWC1UmC2zsYgayw7WN8llqia7Gb7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:44 | 14 | 1 | 42 |
| 06:44:42 | 14.05 | 1 | 41 |
| 06:39:41 | 14.07 | 1 | 40 |
| 06:34:40 | 14.05 | 1 | 39 |
| 06:29:39 | 14.12 | 1 | 38 |
| 06:19:37 | 14.11 | 1 | 37 |
| 06:09:35 | 14.2 | 1 | 36 |
| 06:04:34 | 14.23 | 1 | 35 |
| 05:59:33 | 14.19 | 1 | 34 |
| 05:49:31 | 14.15 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1SWO8 | |
| ISIN | NLBNPIT1SWO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.4 € |
|---|---|
| Lowest since issue | 9.44 € |
- Stock Market
- Certificates
- P1SWO8 Certificat
- Quotes MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA
