MINI FUTURE SHORT - QUALCOMM | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 7.273 EUR | -2.36% |
|
| Current month | -7.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.108 € | 7.446 € | 7.449 € | 7.353 € |
| Volume | 120 | 116 | 101 | 109 |
| Change | +2.18% | -8.16% | +0.04% | -1.29% |
| Opening | 8.03 | 7.98 | 7.57 | 7.53 |
| High | 8.24 | 7.98 | 7.59 | 7.55 |
| Low | 7.93 | 7.45 | 7.36 | 7.31 |
Performance
| 1 week | -7.32% | ||
| Current month | -7.32% |
Highs and lows
1 week
7.27
8.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931e6e7d78c155d3b87.0rK0bEbpmYMnbHksSO-fto5E-NzGOQdIW4NPng4hao8.u9f-In694LpJCSpKeLzx5eMewIuqcWYuD_sd-mxLE-ady9wVI7HXu3IZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:14 | 7.353 | 1 | 109 |
| 11:43:14 | 7.366 | 1 | 108 |
| 11:38:13 | 7.368 | 1 | 107 |
| 11:33:12 | 7.395 | 1 | 106 |
| 11:28:11 | 7.423 | 1 | 105 |
| 11:23:10 | 7.424 | 1 | 104 |
| 11:18:10 | 7.346 | 1 | 103 |
| 11:13:09 | 7.359 | 1 | 102 |
| 11:08:08 | 7.362 | 1 | 101 |
| 11:03:07 | 7.341 | 1 | 100 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | QUALCOMM, INC. |
| Issuer | 
BNP Paribas
|
| ML6OB | |
| ISIN | NLBNPNL2T8Y9 |
| Date issued | 2024-06-20 |
| Strike | 285.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.516 € |
|---|---|
| Lowest since issue | 5.144 € |
- Stock Market
- Certificates
- ML6OB Certificat
- Quotes MINI FUTURE SHORT - QUALCOMM
