MINI FUTURE SHORT - PUMA | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.79 EUR | +5.33% |
|
| Current month | -40.15% | ||
| 1 month | -43.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.64 € | 0.67 € | 0.75 € | 0.79 € |
| Volume | 47 | 52 | 69 | 39 |
| Change | +12.28% | +4.69% | +11.94% | +5.33% |
| Opening | 0.58 | 0.65 | 0.64 | 0.76 |
| High | 0.69 | 0.71 | 0.81 | 0.82 |
| Low | 0.58 | 0.65 | 0.64 | 0.76 |
Performance
| 1 week | +58.00% | ||
| Current month | -40.15% | ||
| 1 month | -43.97% | ||
| 3 months | -44.76% |
Highs and lows
1 week
0.48
0.82
1 month
0.371.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9.Aqn0UEpiv2hkVjKWEQf_DfjfD_9iV6sjW6lh8VIkvCU.NsacIRkO6j0lHlDMI0qlRsuLXroMJMV1BNwGwQV9xV023Zs-FQnsWlEJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 | 0.79 | 1 | 38 |
| 11:28:43 | 0.81 | 1 | 37 |
| 11:23:42 | 0.8 | 1 | 36 |
| 11:18:42 | 0.79 | 1 | 35 |
| 11:13:41 | 0.8 | 1 | 34 |
| 10:53:39 | 0.81 | 1 | 33 |
| 10:48:38 | 0.82 | 1 | 32 |
| 10:43:38 | 0.8 | 1 | 31 |
| 10:38:37 | 0.79 | 1 | 30 |
| 10:33:36 | 0.78 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PUMA |
| Issuer | |
| GK4NB | |
| ISIN | NLBNPNL2NTZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- GK4NB Certificat
- Quotes MINI FUTURE SHORT - PUMA
