MINI FUTURE SHORT - PUBLICIS GROUPE | Real-time Euronext Paris 09:44:24 2024-06-12 EDT | ||
| 2.795 EUR | -6.37% |
|
| Current month | +7.57% | ||
| 1 month | +31.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.825 € | 2.725 € | 2.805 € | 2.985 € | 2.795 € |
| Volume | 64 | 74 | 64 | 1 000 | 40 |
| Change | +1.07% | -3.54% | +2.94% | +6.42% | -6.37% |
| Opening | 2.79 | 2.82 | 2.82 | 2.81 | 2.92 |
| High | 2.85 | 2.89 | 2.91 | 2.99 | 2.945 |
| Low | 2.72 | 2.70 | 2.79 | 2.73 | 2.795 |
Performance
| 1 week | +7.57% | ||
| Current month | +7.57% | ||
| 1 month | +31.21% |
Highs and lows
1 week
2.70
2.99
1 month
2.212.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f70371c80bf39bc54da619.9kH8fmZT4D0CTBvgY75vKzvGRMWpSFj0yeU1FVEVmdQ.wBa3GlA5jEU1fEKHTusZHwqgA4TTOwrB8chvVw4i4LC8CZYvUDKpRXY7Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:24 | 2.795 | 1 | 40 |
| 09:39:23 | 2.805 | 1 | 39 |
| 09:24:20 | 2.815 | 1 | 38 |
| 09:19:19 | 2.805 | 1 | 37 |
| 09:14:18 | 2.825 | 1 | 36 |
| 08:49:13 | 2.835 | 1 | 35 |
| 08:44:12 | 2.855 | 1 | 34 |
| 08:34:10 | 2.845 | 1 | 33 |
| 08:29:09 | 2.9 | 1 | 32 |
| 08:24:08 | 2.865 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUBLICIS GROUPE S.A. |
| Issuer | 
BNP Paribas
|
| U8JOB | |
| ISIN | FRBNPP06OZT6 |
| Date issued | 2024-04-15 |
| Strike | 130.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.13 € |
|---|---|
| Lowest since issue | 2.205 € |
| Spread | 0.01 € |
| Spread % | 0.35% |
- Stock Market
- Certificates
- U8JOB Certificat
- Quotes MINI FUTURE SHORT - PUBLICIS GROUPE
