MINI FUTURE SHORT - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 1.625 EUR | -3.56% |
|
| Current month | -13.79% | ||
| 1 month | -29.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.665 € | 1.655 € | 1.595 € | 1.685 € | 1.625 € |
| Volume | 62 | 60 | 44 | 60 | 43 |
| Change | +7.07% | -0.60% | -3.63% | +5.64% | -3.56% |
| Opening | 1.56 | 1.64 | 1.57 | 1.62 | 1.68 |
| High | 1.67 | 1.70 | 1.60 | 1.69 | 1.69 |
| Low | 1.51 | 1.57 | 1.53 | 1.60 | 1.525 |
Performance
| 1 week | +4.50% | ||
| Current month | -13.79% | ||
| 1 month | -29.96% | ||
| 3 months | -34.48% |
Highs and lows
1 week
1.51
1.70
1 month
1.402.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c6caf8878df7c63f02f4ad956bcea4.v6Lpr3IQW9I9mKly93XbdDcs_NB85c9_rH5Qe05FC0g.-cCC2BhnBJZJ1JA-jiaQHgdEs7IupLtG9i8SNwUmRRvJm7_bKHEw4lOtkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:16 | 1.625 | 1 | 40 |
| 11:38:15 | 1.615 | 1 | 39 |
| 11:18:12 | 1.545 | 1 | 38 |
| 10:18:04 | 1.555 | 1 | 37 |
| 09:58:01 | 1.545 | 1 | 36 |
| 09:53:01 | 1.555 | 1 | 35 |
| 09:37:58 | 1.565 | 1 | 34 |
| 09:27:57 | 1.555 | 1 | 33 |
| 09:17:56 | 1.545 | 1 | 32 |
| 08:52:52 | 1.535 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PUBLICIS GROUPE |
| Issuer | |
| O8YNB | |
| ISIN | FRBNPP06HEL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.895 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- O8YNB Certificat
- Quotes MINI FUTURE SHORT - PUBLICIS GROUPE
