MINI FUTURE SHORT - PROXIMUS | Real-time Euronext Paris 06:59:03 2024-05-29 EDT | ||
| 4.42 EUR | +1.84% |
|
| Current month | -9.49% | ||
| 1 month | -7.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.36 € | 4.33 € | 4.25 € | 4.34 € | 4.42 € |
| Volume | 36 | 37 | 31 | 30 | 22 |
| Change | -0.68% | -0.69% | -1.85% | +2.12% | +1.84% |
| Opening | 4.36 | 4.38 | 4.36 | 4.26 | 4.36 |
| High | 4.39 | 4.41 | 4.36 | 4.34 | 4.42 |
| Low | 4.32 | 4.30 | 4.22 | 4.22 | 4.32 |
Performance
| 1 week | -1.70% | ||
| Current month | -9.49% | ||
| 1 month | -7.36% | ||
| 3 months | -5.65% |
Highs and lows
1 week
4.22
4.44
1 month
4.224.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afaa7d8fb.6P7kNhXFdkUs0y4wfMPeZ7v1jDrjfxxJ63mqATFGm4g.r5bQB0OmKSpCpWhGRKupN_zCvneSIEp9mg6aZFcj79yKy4JzIJ8OL2-ibw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:03 | 4.42 | 1 | 22 |
| 06:49:01 | 4.41 | 1 | 21 |
| 06:38:59 | 4.42 | 1 | 20 |
| 06:28:57 | 4.41 | 1 | 19 |
| 06:13:54 | 4.4 | 1 | 18 |
| 05:53:51 | 4.41 | 1 | 17 |
| 05:28:46 | 4.4 | 1 | 16 |
| 05:23:45 | 4.41 | 1 | 15 |
| 05:13:44 | 4.4 | 1 | 14 |
| 05:03:42 | 4.38 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| CX6MB | |
| ISIN | NLBNPNL2MFS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.305 € |
|---|---|
| Lowest since issue | 3.05 € |
- Stock Market
- Certificates
- CX6MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
