MINI FUTURE SHORT - PROXIMUS | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 3.15 EUR | -4.11% |
|
| Current month | -6.11% | ||
| 1 month | -12.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.375 € | 3.315 € | 3.355 € | 3.285 € | 3.15 € |
| Volume | 54 | 40 | 36 | 43 | 56 |
| Change | +5.47% | -1.78% | +1.21% | -2.09% | -4.11% |
| Opening | 3.22 | 3.39 | 3.33 | 3.29 | 3.295 |
| High | 3.39 | 3.39 | 3.36 | 3.29 | 3.295 |
| Low | 3.18 | 3.25 | 3.28 | 3.19 | 3.04 |
Performance
| 1 week | -1.56% | ||
| Current month | -6.11% | ||
| 1 month | -12.62% | ||
| 3 months | -12.01% | ||
| 6 months | +13.11% | ||
| Current year | +16.24% |
Highs and lows
1 week
3.04
3.39
1 month
3.043.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1dc35e1a8bc07e46ceabb.dm9yvd4HZAwxJT5_ldBq2tXI2Ss6yTq06SbjFPzQo3g.MB8ixLVfNTR8UXk1zbNcnrmG7k9ioVz3iFCwWoaykhxBIRHquTZVTn8Tcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:41 | 3.15 | 1 | 49 |
| 11:19:39 | 3.12 | 1 | 48 |
| 10:39:34 | 3.13 | 1 | 47 |
| 10:29:33 | 3.12 | 1 | 46 |
| 10:19:32 | 3.13 | 1 | 45 |
| 10:04:30 | 3.11 | 1 | 44 |
| 09:59:30 | 3.12 | 1 | 43 |
| 09:54:29 | 3.11 | 1 | 42 |
| 09:44:28 | 3.1 | 1 | 41 |
| 09:34:27 | 3.11 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| 4V4MB | |
| ISIN | NLBNPNL2KLC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.165 € |
|---|---|
| Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- 4V4MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
